ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3600,3730,3745,3550,185630,671864450,00,0.00,N,5,-120,
20241204,3720,3700,3840,3620,343954,1278036675,00,0.00,N,5,-140,
20241203,3860,4010,4080,3840,366252,1438058870,00,0.00,N,5,-105,
20241202,3965,4240,4270,3950,568183,2322969800,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3600 3730 3745 3550 185630 671864450 00 0.00 N 5 -120
3 20241204 3720 3700 3840 3620 343954 1278036675 00 0.00 N 5 -140
4 20241203 3860 4010 4080 3840 366252 1438058870 00 0.00 N 5 -105
5 20241202 3965 4240 4270 3950 568183 2322969800 00 0.00 N 5 -140