ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11990,11710,12180,11500,58600,695350540,00,0.00,N,2,300,
20241204,11690,12100,12500,11570,194475,2323536170,00,0.00,N,5,-980,
20241203,12670,12330,13100,12200,140309,1783805520,00,0.00,N,2,470,
20241202,12200,12140,12260,11850,46963,566715670,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11990 11710 12180 11500 58600 695350540 00 0.00 N 2 300
3 20241204 11690 12100 12500 11570 194475 2323536170 00 0.00 N 5 -980
4 20241203 12670 12330 13100 12200 140309 1783805520 00 0.00 N 2 470
5 20241202 12200 12140 12260 11850 46963 566715670 00 0.00 N 2 50