ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5180,5240,5290,5100,12382,64342150,00,0.00,N,5,-20,
20241204,5200,5110,5270,5110,8248,42575290,00,0.00,N,5,-100,
20241203,5300,5130,5300,5130,13795,71436030,00,0.00,N,2,70,
20241202,5230,5250,5350,5070,10091,52039830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5180 5240 5290 5100 12382 64342150 00 0.00 N 5 -20
3 20241204 5200 5110 5270 5110 8248 42575290 00 0.00 N 5 -100
4 20241203 5300 5130 5300 5130 13795 71436030 00 0.00 N 2 70
5 20241202 5230 5250 5350 5070 10091 52039830 00 0.00 N 3 0