ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,115700,115100,117300,114400,3336,387488500,00,0.00,N,3,0,
20241204,115700,117800,119000,115600,5865,683192000,00,0.00,N,5,-3300,
20241203,119000,118200,119000,116800,2906,343447000,00,0.00,N,2,2300,
20241202,116700,117500,117500,116500,2225,260081100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 115700 115100 117300 114400 3336 387488500 00 0.00 N 3 0
3 20241204 115700 117800 119000 115600 5865 683192000 00 0.00 N 5 -3300
4 20241203 119000 118200 119000 116800 2906 343447000 00 0.00 N 2 2300
5 20241202 116700 117500 117500 116500 2225 260081100 00 0.00 N 2 100