ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2315,2375,2435,2280,568383,1328709010,00,0.00,N,5,-60,
20241204,2375,2520,2565,2370,1210820,2955393950,00,0.00,N,5,-165,
20241203,2540,2495,2565,2480,1348884,3412509420,00,0.00,N,2,25,
20241202,2515,2465,2705,2410,5463955,14079434000,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2315 2375 2435 2280 568383 1328709010 00 0.00 N 5 -60
3 20241204 2375 2520 2565 2370 1210820 2955393950 00 0.00 N 5 -165
4 20241203 2540 2495 2565 2480 1348884 3412509420 00 0.00 N 2 25
5 20241202 2515 2465 2705 2410 5463955 14079434000 00 0.00 N 2 110