ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2615,2665,2940,2600,138777,373945940,00,0.00,N,5,-60,
20241204,2675,2550,2720,2550,70566,186119235,00,0.00,N,5,-5,
20241203,2680,2590,2700,2590,53610,141936710,00,0.00,N,2,70,
20241202,2610,2810,2810,2600,136727,362835670,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2615 2665 2940 2600 138777 373945940 00 0.00 N 5 -60
3 20241204 2675 2550 2720 2550 70566 186119235 00 0.00 N 5 -5
4 20241203 2680 2590 2700 2590 53610 141936710 00 0.00 N 2 70
5 20241202 2610 2810 2810 2600 136727 362835670 00 0.00 N 5 -145