ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1112,1124,1127,1106,79567,88667573,00,0.00,N,5,-12,
20241204,1124,1144,1144,1110,83825,93975965,00,0.00,N,5,-21,
20241203,1145,1127,1152,1116,62884,71774181,00,0.00,N,2,18,
20241202,1127,1178,1193,1110,200257,228228153,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1112 1124 1127 1106 79567 88667573 00 0.00 N 5 -12
3 20241204 1124 1144 1144 1110 83825 93975965 00 0.00 N 5 -21
4 20241203 1145 1127 1152 1116 62884 71774181 00 0.00 N 2 18
5 20241202 1127 1178 1193 1110 200257 228228153 00 0.00 N 5 -64