ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3630,3710,3740,3625,84944,310680150,00,0.00,N,5,-85,
20241204,3715,3730,3790,3680,91282,339238280,00,0.00,N,5,-115,
20241203,3830,3620,4250,3620,1032575,4135772590,00,0.00,N,2,200,
20241202,3630,3730,3800,3630,60081,221769545,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3630 3710 3740 3625 84944 310680150 00 0.00 N 5 -85
3 20241204 3715 3730 3790 3680 91282 339238280 00 0.00 N 5 -115
4 20241203 3830 3620 4250 3620 1032575 4135772590 00 0.00 N 2 200
5 20241202 3630 3730 3800 3630 60081 221769545 00 0.00 N 5 -120