ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,988,1020,1026,981,157779,156699062,00,0.00,N,5,-30,
20241204,1018,1000,1025,950,173638,174257327,00,0.00,N,5,-28,
20241203,1046,1098,1158,1034,531902,580462824,00,0.00,N,5,-13,
20241202,1059,1052,1072,1035,108295,114213570,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 988 1020 1026 981 157779 156699062 00 0.00 N 5 -30
3 20241204 1018 1000 1025 950 173638 174257327 00 0.00 N 5 -28
4 20241203 1046 1098 1158 1034 531902 580462824 00 0.00 N 5 -13
5 20241202 1059 1052 1072 1035 108295 114213570 00 0.00 N 2 7