ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4850,4990,5270,4800,167832,836587230,00,0.00,N,5,-110,
20241204,4960,5010,5050,4860,86830,428533655,00,0.00,N,5,-140,
20241203,5100,5060,5160,5060,42041,214779150,00,0.00,N,3,0,
20241202,5100,5130,5180,5020,53319,271795750,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4850 4990 5270 4800 167832 836587230 00 0.00 N 5 -110
3 20241204 4960 5010 5050 4860 86830 428533655 00 0.00 N 5 -140
4 20241203 5100 5060 5160 5060 42041 214779150 00 0.00 N 3 0
5 20241202 5100 5130 5180 5020 53319 271795750 00 0.00 N 2 20