ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,131200,132800,132900,130200,31247,4107087200,00,0.00,N,5,-600,
20241204,131800,130200,133500,130100,48149,6327364000,00,0.00,N,5,-2400,
20241203,134200,134000,134700,132900,44220,5906084600,00,0.00,N,2,1100,
20241202,133100,139400,141500,133100,82828,11216325800,00,0.00,N,5,-6900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 131200 132800 132900 130200 31247 4107087200 00 0.00 N 5 -600
3 20241204 131800 130200 133500 130100 48149 6327364000 00 0.00 N 5 -2400
4 20241203 134200 134000 134700 132900 44220 5906084600 00 0.00 N 2 1100
5 20241202 133100 139400 141500 133100 82828 11216325800 00 0.00 N 5 -6900