ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3390,2590,3390,2525,558038,1865714790,00,0.00,N,1,780,
20241204,2610,2505,2620,2475,42213,107143515,00,0.00,N,2,40,
20241203,2570,2505,2575,2505,15197,38659375,00,0.00,N,2,70,
20241202,2500,2600,2645,2490,38616,97632325,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3390 2590 3390 2525 558038 1865714790 00 0.00 N 1 780
3 20241204 2610 2505 2620 2475 42213 107143515 00 0.00 N 2 40
4 20241203 2570 2505 2575 2505 15197 38659375 00 0.00 N 2 70
5 20241202 2500 2600 2645 2490 38616 97632325 00 0.00 N 5 -100