ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2585,2800,2810,2580,50910,137052400,00,0.00,N,5,-235,
20241204,2820,2645,3150,2505,579696,1673489940,00,0.00,N,2,215,
20241203,2605,2505,2610,2505,9240,23639700,00,0.00,N,2,60,
20241202,2545,2625,2665,2505,8006,20789715,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2585 2800 2810 2580 50910 137052400 00 0.00 N 5 -235
3 20241204 2820 2645 3150 2505 579696 1673489940 00 0.00 N 2 215
4 20241203 2605 2505 2610 2505 9240 23639700 00 0.00 N 2 60
5 20241202 2545 2625 2665 2505 8006 20789715 00 0.00 N 5 -80