ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5620,5280,5700,5190,13597,74454440,00,0.00,N,2,240,
20241204,5380,5190,5380,5030,29421,153725480,00,0.00,N,2,180,
20241203,5200,4960,5400,4945,17095,88578535,00,0.00,N,2,190,
20241202,5010,5010,5120,4945,17409,87514160,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5620 5280 5700 5190 13597 74454440 00 0.00 N 2 240
3 20241204 5380 5190 5380 5030 29421 153725480 00 0.00 N 2 180
4 20241203 5200 4960 5400 4945 17095 88578535 00 0.00 N 2 190
5 20241202 5010 5010 5120 4945 17409 87514160 00 0.00 N 5 -90