ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17300,15080,18140,14540,13035493,217845670920,00,0.00,N,2,3280,
20241204,14020,12510,14320,11990,2124655,28754473970,00,0.00,N,2,980,
20241203,13040,12910,13420,12650,622483,8128168270,00,0.00,N,5,-130,
20241202,13170,12720,13590,12360,1387831,18089031930,00,0.00,N,2,780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17300 15080 18140 14540 13035493 217845670920 00 0.00 N 2 3280
3 20241204 14020 12510 14320 11990 2124655 28754473970 00 0.00 N 2 980
4 20241203 13040 12910 13420 12650 622483 8128168270 00 0.00 N 5 -130
5 20241202 13170 12720 13590 12360 1387831 18089031930 00 0.00 N 2 780