ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2525,2520,2605,2500,75108,192115390,00,0.00,N,5,-25,
20241204,2550,2620,2640,2505,93197,241474630,00,0.00,N,5,-125,
20241203,2675,2730,2775,2670,57072,154060145,00,0.00,N,5,-55,
20241202,2730,2730,2765,2610,43465,118219145,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2525 2520 2605 2500 75108 192115390 00 0.00 N 5 -25
3 20241204 2550 2620 2640 2505 93197 241474630 00 0.00 N 5 -125
4 20241203 2675 2730 2775 2670 57072 154060145 00 0.00 N 5 -55
5 20241202 2730 2730 2765 2610 43465 118219145 00 0.00 N 3 0