ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3360,3455,3530,3355,66071,224335910,00,0.00,N,5,-95,
20241204,3455,3395,3525,3395,53782,185404860,00,0.00,N,5,-75,
20241203,3530,3530,3575,3375,92590,326142010,00,0.00,N,2,30,
20241202,3500,3695,3880,3500,245017,898840785,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3360 3455 3530 3355 66071 224335910 00 0.00 N 5 -95
3 20241204 3455 3395 3525 3395 53782 185404860 00 0.00 N 5 -75
4 20241203 3530 3530 3575 3375 92590 326142010 00 0.00 N 2 30
5 20241202 3500 3695 3880 3500 245017 898840785 00 0.00 N 5 -220