ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2630,2555,2650,2500,134305,340940335,00,0.00,N,2,80,
20241204,2550,2505,2610,2505,129145,329650830,00,0.00,N,5,-45,
20241203,2595,2545,2615,2545,57020,147229885,00,0.00,N,2,45,
20241202,2550,2660,2660,2550,163778,423185150,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2630 2555 2650 2500 134305 340940335 00 0.00 N 2 80
3 20241204 2550 2505 2610 2505 129145 329650830 00 0.00 N 5 -45
4 20241203 2595 2545 2615 2545 57020 147229885 00 0.00 N 2 45
5 20241202 2550 2660 2660 2550 163778 423185150 00 0.00 N 5 -110