ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,80300,81200,81600,78400,156962,12615208100,00,0.00,N,5,-700,
20241204,81000,83000,84800,78800,361218,29442707800,00,0.00,N,5,-4600,
20241203,85600,75700,85800,75100,497357,40207521600,00,0.00,N,2,11500,
20241202,74100,75600,76200,70700,227357,16738900000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 80300 81200 81600 78400 156962 12615208100 00 0.00 N 5 -700
3 20241204 81000 83000 84800 78800 361218 29442707800 00 0.00 N 5 -4600
4 20241203 85600 75700 85800 75100 497357 40207521600 00 0.00 N 2 11500
5 20241202 74100 75600 76200 70700 227357 16738900000 00 0.00 N 3 0