ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1460,1440,1482,1433,82274,120292080,00,0.00,N,2,20,
20241204,1440,1450,1500,1426,89438,130261747,00,0.00,N,5,-10,
20241203,1450,1412,1480,1390,84114,121730384,00,0.00,N,2,38,
20241202,1412,1426,1475,1402,123027,176099584,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1460 1440 1482 1433 82274 120292080 00 0.00 N 2 20
3 20241204 1440 1450 1500 1426 89438 130261747 00 0.00 N 5 -10
4 20241203 1450 1412 1480 1390 84114 121730384 00 0.00 N 2 38
5 20241202 1412 1426 1475 1402 123027 176099584 00 0.00 N 5 -28