ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4150,3910,4150,3805,5548,21647335,00,0.00,N,3,0,
20241204,4150,4100,4170,3920,1795,7246420,00,0.00,N,5,-40,
20241203,4190,4400,4400,3755,1751,7225205,00,0.00,N,5,-110,
20241202,4300,4300,4300,4200,212,910100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4150 3910 4150 3805 5548 21647335 00 0.00 N 3 0
3 20241204 4150 4100 4170 3920 1795 7246420 00 0.00 N 5 -40
4 20241203 4190 4400 4400 3755 1751 7225205 00 0.00 N 5 -110
5 20241202 4300 4300 4300 4200 212 910100 00 0.00 N 3 0