ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6170,6250,6290,6170,13341,82822350,00,0.00,N,5,-80,
20241204,6250,6230,6260,6020,12600,77499000,00,0.00,N,5,-90,
20241203,6340,6160,6350,6160,11226,70457460,00,0.00,N,2,90,
20241202,6250,6300,6380,6190,13312,83421130,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6170 6250 6290 6170 13341 82822350 00 0.00 N 5 -80
3 20241204 6250 6230 6260 6020 12600 77499000 00 0.00 N 5 -90
4 20241203 6340 6160 6350 6160 11226 70457460 00 0.00 N 2 90
5 20241202 6250 6300 6380 6190 13312 83421130 00 0.00 N 5 -140