ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5710,5790,5790,5410,28238,157971620,00,0.00,N,5,-30,
20241204,5740,6190,6300,5240,371038,2096050300,00,0.00,N,5,-950,
20241203,6690,6500,6700,6460,21522,140690930,00,0.00,N,2,130,
20241202,6560,6790,7060,6270,79307,525044790,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5710 5790 5790 5410 28238 157971620 00 0.00 N 5 -30
3 20241204 5740 6190 6300 5240 371038 2096050300 00 0.00 N 5 -950
4 20241203 6690 6500 6700 6460 21522 140690930 00 0.00 N 2 130
5 20241202 6560 6790 7060 6270 79307 525044790 00 0.00 N 5 -410