ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10700,10990,11110,10390,120485,1299942820,00,0.00,N,5,-300,
20241204,11000,10970,11340,10640,198034,2167112900,00,0.00,N,5,-420,
20241203,11420,11270,11620,11270,155184,1771383470,00,0.00,N,5,-90,
20241202,11510,11730,11950,11170,316901,3656154640,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10700 10990 11110 10390 120485 1299942820 00 0.00 N 5 -300
3 20241204 11000 10970 11340 10640 198034 2167112900 00 0.00 N 5 -420
4 20241203 11420 11270 11620 11270 155184 1771383470 00 0.00 N 5 -90
5 20241202 11510 11730 11950 11170 316901 3656154640 00 0.00 N 2 140