ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4345,4300,4390,4100,897,3928810,00,0.00,N,2,145,
20241204,4200,4600,4600,3830,1342,5396940,00,0.00,N,5,-300,
20241203,4500,4995,4995,4300,1424,6290095,00,0.00,N,5,-480,
20241202,4980,4700,4995,4200,400,1905705,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4345 4300 4390 4100 897 3928810 00 0.00 N 2 145
3 20241204 4200 4600 4600 3830 1342 5396940 00 0.00 N 5 -300
4 20241203 4500 4995 4995 4300 1424 6290095 00 0.00 N 5 -480
5 20241202 4980 4700 4995 4200 400 1905705 00 0.00 N 2 380