ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2725,2770,2840,2705,124965,342676195,00,0.00,N,5,-45,
20241204,2770,2845,2900,2765,285765,800094125,00,0.00,N,5,-165,
20241203,2935,2840,2950,2835,91133,264482250,00,0.00,N,2,95,
20241202,2840,2880,2930,2835,76767,220353640,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2725 2770 2840 2705 124965 342676195 00 0.00 N 5 -45
3 20241204 2770 2845 2900 2765 285765 800094125 00 0.00 N 5 -165
4 20241203 2935 2840 2950 2835 91133 264482250 00 0.00 N 2 95
5 20241202 2840 2880 2930 2835 76767 220353640 00 0.00 N 5 -35