ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5260,5370,5400,5210,3862,20359660,00,0.00,N,5,-110,
20241204,5370,5270,5380,5050,7049,36679990,00,0.00,N,2,70,
20241203,5300,5210,5360,5210,9612,50892560,00,0.00,N,3,0,
20241202,5300,5430,5460,5290,4466,23755610,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5260 5370 5400 5210 3862 20359660 00 0.00 N 5 -110
3 20241204 5370 5270 5380 5050 7049 36679990 00 0.00 N 2 70
4 20241203 5300 5210 5360 5210 9612 50892560 00 0.00 N 3 0
5 20241202 5300 5430 5460 5290 4466 23755610 00 0.00 N 5 -100