ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17400,17520,17780,17010,200650,3507068510,00,0.00,N,3,0,
20241204,17400,17500,18100,17050,393127,6889527260,00,0.00,N,5,-750,
20241203,18150,17380,18350,17340,463856,8369416400,00,0.00,N,2,540,
20241202,17610,17130,18390,16830,1265338,22524349920,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17400 17520 17780 17010 200650 3507068510 00 0.00 N 3 0
3 20241204 17400 17500 18100 17050 393127 6889527260 00 0.00 N 5 -750
4 20241203 18150 17380 18350 17340 463856 8369416400 00 0.00 N 2 540
5 20241202 17610 17130 18390 16830 1265338 22524349920 00 0.00 N 2 480