ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6530,6770,6790,6420,613801,4063754950,00,0.00,N,2,110,
20241204,6420,6590,6800,6350,570842,3710606250,00,0.00,N,5,-460,
20241203,6880,6710,6900,6620,434753,2940608500,00,0.00,N,2,140,
20241202,6740,7530,7550,6710,1134603,7958696380,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6530 6770 6790 6420 613801 4063754950 00 0.00 N 2 110
3 20241204 6420 6590 6800 6350 570842 3710606250 00 0.00 N 5 -460
4 20241203 6880 6710 6900 6620 434753 2940608500 00 0.00 N 2 140
5 20241202 6740 7530 7550 6710 1134603 7958696380 00 0.00 N 5 -790