ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
316140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16090,16570,16570,16030,2850579,46022357380,00,0.00,N,5,-630,
20241204,16720,17020,17050,16370,4839734,80652783350,00,0.00,N,5,-480,
20241203,17200,17090,17300,17070,4053157,69560871770,00,0.00,N,2,250,
20241202,16950,16870,17080,16820,2406710,40854683620,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16090 16570 16570 16030 2850579 46022357380 00 0.00 N 5 -630
3 20241204 16720 17020 17050 16370 4839734 80652783350 00 0.00 N 5 -480
4 20241203 17200 17090 17300 17070 4053157 69560871770 00 0.00 N 2 250
5 20241202 16950 16870 17080 16820 2406710 40854683620 00 0.00 N 2 240