ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2970,3135,3135,2950,31377,93777395,00,0.00,N,5,-30,
20241204,3000,3095,3125,2930,81934,246243725,00,0.00,N,5,-145,
20241203,3145,3140,3195,3125,15191,47956120,00,0.00,N,3,0,
20241202,3145,3300,3300,3130,27682,87904775,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2970 3135 3135 2950 31377 93777395 00 0.00 N 5 -30
3 20241204 3000 3095 3125 2930 81934 246243725 00 0.00 N 5 -145
4 20241203 3145 3140 3195 3125 15191 47956120 00 0.00 N 3 0
5 20241202 3145 3300 3300 3130 27682 87904775 00 0.00 N 5 -75