ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31100,33500,33500,30900,148326,4684430200,00,0.00,N,5,-1250,
20241204,32350,32700,34550,32050,301551,9984751450,00,0.00,N,5,-1150,
20241203,33500,30350,33700,30350,237346,7724732350,00,0.00,N,2,2900,
20241202,30600,31500,33150,30400,187095,5920219950,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31100 33500 33500 30900 148326 4684430200 00 0.00 N 5 -1250
3 20241204 32350 32700 34550 32050 301551 9984751450 00 0.00 N 5 -1150
4 20241203 33500 30350 33700 30350 237346 7724732350 00 0.00 N 2 2900
5 20241202 30600 31500 33150 30400 187095 5920219950 00 0.00 N 5 -750