ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3265,3320,3350,3245,33897,111205330,00,0.00,N,5,-55,
20241204,3320,3365,3390,3290,32422,107983680,00,0.00,N,5,-70,
20241203,3390,3260,3410,3260,65552,219128515,00,0.00,N,2,70,
20241202,3320,3380,3400,3300,33683,112521320,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3265 3320 3350 3245 33897 111205330 00 0.00 N 5 -55
3 20241204 3320 3365 3390 3290 32422 107983680 00 0.00 N 5 -70
4 20241203 3390 3260 3410 3260 65552 219128515 00 0.00 N 2 70
5 20241202 3320 3380 3400 3300 33683 112521320 00 0.00 N 5 -60