ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3730,3830,3830,3730,7639,28767635,00,0.00,N,5,-100,
20241204,3830,3810,3900,3550,20406,77514055,00,0.00,N,2,20,
20241203,3810,3805,3905,3775,6179,23600280,00,0.00,N,2,5,
20241202,3805,3905,3990,3805,8312,32216495,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3730 3830 3830 3730 7639 28767635 00 0.00 N 5 -100
3 20241204 3830 3810 3900 3550 20406 77514055 00 0.00 N 2 20
4 20241203 3810 3805 3905 3775 6179 23600280 00 0.00 N 2 5
5 20241202 3805 3905 3990 3805 8312 32216495 00 0.00 N 5 -105