ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6940,6850,7390,6180,1247155,8647956650,00,0.00,N,2,230,
20241204,6710,6700,7000,6600,380343,2558707780,00,0.00,N,5,-290,
20241203,7000,6660,7240,6550,539404,3765551770,00,0.00,N,2,320,
20241202,6680,7280,7320,6620,550515,3792716490,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6940 6850 7390 6180 1247155 8647956650 00 0.00 N 2 230
3 20241204 6710 6700 7000 6600 380343 2558707780 00 0.00 N 5 -290
4 20241203 7000 6660 7240 6550 539404 3765551770 00 0.00 N 2 320
5 20241202 6680 7280 7320 6620 550515 3792716490 00 0.00 N 5 -400