ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2780,2730,2820,2700,211921,582191215,00,0.00,N,2,10,
20241204,2770,2650,2955,2650,559305,1591507170,00,0.00,N,2,20,
20241203,2750,2780,2915,2705,245940,677548950,00,0.00,N,5,-95,
20241202,2845,2780,2940,2770,122815,349211565,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2780 2730 2820 2700 211921 582191215 00 0.00 N 2 10
3 20241204 2770 2650 2955 2650 559305 1591507170 00 0.00 N 2 20
4 20241203 2750 2780 2915 2705 245940 677548950 00 0.00 N 5 -95
5 20241202 2845 2780 2940 2770 122815 349211565 00 0.00 N 2 70