ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4435,4620,4640,4405,61430,275585815,00,0.00,N,5,-180,
20241204,4615,4550,4780,4550,41980,195164550,00,0.00,N,5,-165,
20241203,4780,4700,4800,4650,14100,67202445,00,0.00,N,2,55,
20241202,4725,5040,5060,4725,33423,161313010,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4435 4620 4640 4405 61430 275585815 00 0.00 N 5 -180
3 20241204 4615 4550 4780 4550 41980 195164550 00 0.00 N 5 -165
4 20241203 4780 4700 4800 4650 14100 67202445 00 0.00 N 2 55
5 20241202 4725 5040 5060 4725 33423 161313010 00 0.00 N 5 -305