ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8480,8870,8990,8440,199285,1719570730,00,0.00,N,5,-430,
20241204,8910,9000,9260,8870,176409,1586197210,00,0.00,N,5,-480,
20241203,9390,9260,9420,9150,106638,991922870,00,0.00,N,2,60,
20241202,9330,9520,9560,9300,97281,915318840,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8480 8870 8990 8440 199285 1719570730 00 0.00 N 5 -430
3 20241204 8910 9000 9260 8870 176409 1586197210 00 0.00 N 5 -480
4 20241203 9390 9260 9420 9150 106638 991922870 00 0.00 N 2 60
5 20241202 9330 9520 9560 9300 97281 915318840 00 0.00 N 5 -70