ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14920,14850,15250,14420,15951,234700070,00,0.00,N,2,20,
20241204,14900,15090,15090,14580,5308,78293020,00,0.00,N,5,-190,
20241203,15090,14840,15880,14840,5145,77933320,00,0.00,N,2,250,
20241202,14840,15330,15330,14840,7185,107670040,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14920 14850 15250 14420 15951 234700070 00 0.00 N 2 20
3 20241204 14900 15090 15090 14580 5308 78293020 00 0.00 N 5 -190
4 20241203 15090 14840 15880 14840 5145 77933320 00 0.00 N 2 250
5 20241202 14840 15330 15330 14840 7185 107670040 00 0.00 N 5 -490