ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4125,4205,4275,4125,10766,45037465,00,0.00,N,5,-80,
20241204,4205,4275,4285,4110,15207,63613265,00,0.00,N,5,-90,
20241203,4295,4355,4455,4280,24164,104888950,00,0.00,N,5,-50,
20241202,4345,4350,4430,4290,10186,44325835,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4125 4205 4275 4125 10766 45037465 00 0.00 N 5 -80
3 20241204 4205 4275 4285 4110 15207 63613265 00 0.00 N 5 -90
4 20241203 4295 4355 4455 4280 24164 104888950 00 0.00 N 5 -50
5 20241202 4345 4350 4430 4290 10186 44325835 00 0.00 N 5 -40