ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7830,7960,7960,7830,4292,33738690,00,0.00,N,5,-170,
20241204,8000,8060,8060,7800,14539,114801900,00,0.00,N,5,-120,
20241203,8120,7820,8290,7800,5491,43579710,00,0.00,N,2,240,
20241202,7880,7880,7940,7700,6353,49426230,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7830 7960 7960 7830 4292 33738690 00 0.00 N 5 -170
3 20241204 8000 8060 8060 7800 14539 114801900 00 0.00 N 5 -120
4 20241203 8120 7820 8290 7800 5491 43579710 00 0.00 N 2 240
5 20241202 7880 7880 7940 7700 6353 49426230 00 0.00 N 3 0