ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4500,4495,4500,4495,3,13495,00,0.00,N,3,0,
20241204,4500,4500,4500,4200,6,26700,00,0.00,N,2,110,
20241203,4390,4400,4400,4100,79,328580,00,0.00,N,2,10,
20241202,4380,4380,4380,4120,215,889700,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4500 4495 4500 4495 3 13495 00 0.00 N 3 0
3 20241204 4500 4500 4500 4200 6 26700 00 0.00 N 2 110
4 20241203 4390 4400 4400 4100 79 328580 00 0.00 N 2 10
5 20241202 4380 4380 4380 4120 215 889700 00 0.00 N 5 -10