ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17330,16530,17530,16530,223516,3848419680,00,0.00,N,2,730,
20241204,16600,16510,16940,16310,102251,1701246420,00,0.00,N,5,-280,
20241203,16880,16810,17030,16610,102368,1731402320,00,0.00,N,2,220,
20241202,16660,17000,17010,15550,174770,2896293510,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17330 16530 17530 16530 223516 3848419680 00 0.00 N 2 730
3 20241204 16600 16510 16940 16310 102251 1701246420 00 0.00 N 5 -280
4 20241203 16880 16810 17030 16610 102368 1731402320 00 0.00 N 2 220
5 20241202 16660 17000 17010 15550 174770 2896293510 00 0.00 N 5 -140