ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2820,2745,2860,2745,95734,269092390,00,0.00,N,2,75,
20241204,2745,2715,2775,2620,148448,401067050,00,0.00,N,2,30,
20241203,2715,2655,2740,2635,102295,273521980,00,0.00,N,2,65,
20241202,2650,2850,2850,2640,376993,1029818450,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2820 2745 2860 2745 95734 269092390 00 0.00 N 2 75
3 20241204 2745 2715 2775 2620 148448 401067050 00 0.00 N 2 30
4 20241203 2715 2655 2740 2635 102295 273521980 00 0.00 N 2 65
5 20241202 2650 2850 2850 2640 376993 1029818450 00 0.00 N 5 -170