ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000,2055,2080,2000,123471,250194903,00,0.00,N,5,-55,
20241204,2055,2080,2115,2000,158980,326079985,00,0.00,N,5,-70,
20241203,2125,2105,2135,2070,90717,190123430,00,0.00,N,2,30,
20241202,2095,2130,2150,2095,134954,286365650,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000 2055 2080 2000 123471 250194903 00 0.00 N 5 -55
3 20241204 2055 2080 2115 2000 158980 326079985 00 0.00 N 5 -70
4 20241203 2125 2105 2135 2070 90717 190123430 00 0.00 N 2 30
5 20241202 2095 2130 2150 2095 134954 286365650 00 0.00 N 5 -35