ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1866,1870,1977,1820,608139,1128298990,00,0.00,N,5,-34,
20241204,1900,1829,2085,1794,3356278,6512670167,00,0.00,N,5,-20,
20241203,1920,2130,2240,1840,6080395,12433804274,00,0.00,N,5,-23,
20241202,1943,1499,1943,1420,9478947,17151146534,00,0.00,N,1,448,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1866 1870 1977 1820 608139 1128298990 00 0.00 N 5 -34
3 20241204 1900 1829 2085 1794 3356278 6512670167 00 0.00 N 5 -20
4 20241203 1920 2130 2240 1840 6080395 12433804274 00 0.00 N 5 -23
5 20241202 1943 1499 1943 1420 9478947 17151146534 00 0.00 N 1 448