ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3980,3960,4130,3850,100376,393915890,00,0.00,N,2,20,
20241204,3960,4030,4215,3850,92760,367962245,00,0.00,N,5,-135,
20241203,4095,4175,4350,4065,141906,587239965,00,0.00,N,5,-165,
20241202,4260,4480,4500,4260,109969,477201600,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3980 3960 4130 3850 100376 393915890 00 0.00 N 2 20
3 20241204 3960 4030 4215 3850 92760 367962245 00 0.00 N 5 -135
4 20241203 4095 4175 4350 4065 141906 587239965 00 0.00 N 5 -165
5 20241202 4260 4480 4500 4260 109969 477201600 00 0.00 N 5 -220