ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16930,17600,17630,16930,160392,2753673280,00,0.00,N,5,-640,
20241204,17570,18030,18420,17390,577107,10364603570,00,0.00,N,5,-460,
20241203,18030,17930,18080,17600,123766,2205232820,00,0.00,N,2,130,
20241202,17900,18490,18500,17700,198684,3591169100,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16930 17600 17630 16930 160392 2753673280 00 0.00 N 5 -640
3 20241204 17570 18030 18420 17390 577107 10364603570 00 0.00 N 5 -460
4 20241203 18030 17930 18080 17600 123766 2205232820 00 0.00 N 2 130
5 20241202 17900 18490 18500 17700 198684 3591169100 00 0.00 N 5 -580