ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19420,20600,20900,19400,93486,1860674800,00,0.00,N,5,-1530,
20241204,20950,19300,21200,19140,139174,2834536130,00,0.00,N,2,960,
20241203,19990,19210,20350,19210,42698,848579660,00,0.00,N,2,860,
20241202,19130,19210,19680,19000,41595,799514780,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19420 20600 20900 19400 93486 1860674800 00 0.00 N 5 -1530
3 20241204 20950 19300 21200 19140 139174 2834536130 00 0.00 N 2 960
4 20241203 19990 19210 20350 19210 42698 848579660 00 0.00 N 2 860
5 20241202 19130 19210 19680 19000 41595 799514780 00 0.00 N 2 30