ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4970,5060,5150,4955,59159,296932325,00,0.00,N,5,-90,
20241204,5060,5160,5260,4990,107774,547814630,00,0.00,N,5,-230,
20241203,5290,5250,5400,5200,24051,126724240,00,0.00,N,2,40,
20241202,5250,5510,5570,5250,40865,218873550,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4970 5060 5150 4955 59159 296932325 00 0.00 N 5 -90
3 20241204 5060 5160 5260 4990 107774 547814630 00 0.00 N 5 -230
4 20241203 5290 5250 5400 5200 24051 126724240 00 0.00 N 2 40
5 20241202 5250 5510 5570 5250 40865 218873550 00 0.00 N 5 -260